Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.981	8.027	8.027	8.027	13,710	+0.10(+1.29%)
Dec 30, 2015	7.981	7.981	7.785	7.925	8,465	-0.06(-0.70%)
Dec 29, 2015	8.067	8.132	7.981	7.981	16,122	-0.15(-1.84%)
Dec 28, 2015	8.136	8.176	8.119	8.130	13,238	-0.09(-1.05%)
Dec 24, 2015	8.326	8.217	8.217	8.217	23,949	+0.07(+0.86%)
Dec 23, 2015	8.082	8.150	8.082	8.147	28,468	+0.09(+1.18%)
Dec 22, 2015	8.077	8.163	8.051	8.052	59,701	+0.05(+0.57%)
Dec 21, 2015	8.023	8.032	7.926	8.007	36,078	+0.10(+1.23%)
Dec 18, 2015	7.942	7.942	7.910	7.910	4,549	+0.00(+0.03%)
Dec 17, 2015	8.045	8.045	7.908	7.908	9,048	-0.14(-1.70%)
Dec 16, 2015	7.764	8.142	7.764	8.045	43,391	+0.27(+3.50%)
Dec 15, 2015	7.775	7.775	7.735	7.773	4,640	+0.10(+1.29%)
Dec 14, 2015	7.700	7.700	7.586	7.674	18,286	+0.01(+0.16%)
Dec 11, 2015	7.586	7.683	7.586	7.662	22,606	+0.01(+0.07%)
Dec 10, 2015	7.667	7.705	7.656	7.656	27,189	+0.01(+0.14%)
Dec 09, 2015	7.656	7.672	7.619	7.646	41,364	+0.07(+0.90%)
Dec 08, 2015	7.514	7.583	7.514	7.578	20,022	+0.00(+0.00%)
Dec 07, 2015	7.546	7.599	7.546	7.578	15,375	+0.02(+0.21%)
Dec 04, 2015	7.483	7.562	7.483	7.562	7,725	+0.08(+1.06%)
Dec 03, 2015	7.488	7.509	7.451	7.483	9,799	+0.03(+0.44%)
Dec 02, 2015	7.483	7.483	7.450	7.450	7,974	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.