Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.951	6.328	5.913	6.298	111,507	+0.32(+5.43%)
Dec 28, 2018	6.026	6.026	5.883	5.973	31,291	+0.11(+1.80%)
Dec 27, 2018	5.966	6.131	5.845	5.868	40,132	-0.24(-3.95%)
Dec 26, 2018	5.875	6.109	5.833	6.109	28,485	+0.16(+2.66%)
Dec 24, 2018	5.800	6.034	5.800	5.951	18,297	+0.09(+1.54%)
Dec 21, 2018	5.845	5.875	5.807	5.860	12,861	+0.01(+0.13%)
Dec 20, 2018	5.883	5.921	5.845	5.853	71,121	-0.07(-1.26%)
Dec 19, 2018	5.898	5.947	5.898	5.928	26,139	+0.04(+0.63%)
Dec 18, 2018	5.875	5.919	5.875	5.890	13,862	+0.00(+0.00%)
Dec 17, 2018	6.009	6.031	5.831	5.890	40,524	-0.12(-1.98%)
Dec 14, 2018	5.935	6.009	5.898	6.009	42,488	+0.06(+1.00%)
Dec 13, 2018	5.942	6.022	5.928	5.950	41,079	+0.01(+0.13%)
Dec 12, 2018	6.061	6.106	5.942	5.942	22,279	-0.14(-2.32%)
Dec 11, 2018	6.128	6.128	6.054	6.084	16,648	+0.01(+0.25%)
Dec 10, 2018	6.158	6.158	5.876	6.069	40,122	-0.15(-2.36%)
Dec 07, 2018	6.221	6.232	6.195	6.215	8,874	-0.02(-0.39%)
Dec 06, 2018	6.322	6.351	6.173	6.240	32,421	-0.13(-1.99%)
Dec 04, 2018	6.433	6.448	6.359	6.366	9,949	-0.16(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.