Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.370	8.370	8.370	10,573	-0.15(-1.70%)
Dec 30, 2020	8.539	8.620	8.514	8.515	10,573	+0.05(+0.57%)
Dec 29, 2020	8.386	8.467	8.370	8.467	41,493	+0.02(+0.19%)
Dec 28, 2020	8.265	8.451	8.265	8.451	40,294	+0.24(+2.92%)
Dec 24, 2020	8.168	8.233	8.168	8.211	2,356	+0.03(+0.42%)
Dec 23, 2020	8.233	8.233	8.139	8.177	2,617	-0.02(-0.20%)
Dec 22, 2020	8.023	8.193	7.983	8.193	26,482	+0.17(+2.11%)
Dec 21, 2020	8.056	8.088	7.951	8.023	20,806	-0.17(-2.07%)
Dec 18, 2020	8.185	8.237	8.185	8.193	3,596	+0.01(+0.10%)
Dec 17, 2020	8.225	8.225	8.182	8.185	15,370	+0.04(+0.45%)
Dec 16, 2020	8.179	8.179	8.086	8.148	13,032	+0.04(+0.48%)
Dec 15, 2020	8.031	8.109	7.984	8.109	17,974	+0.14(+1.77%)
Dec 14, 2020	7.929	7.976	7.929	7.968	4,991	+0.17(+2.21%)
Dec 11, 2020	7.780	7.866	7.774	7.796	9,709	-0.09(-1.09%)
Dec 10, 2020	7.679	7.890	7.679	7.882	23,839	+0.11(+1.41%)
Dec 09, 2020	7.898	7.898	7.772	7.772	16,365	-0.10(-1.29%)
Dec 08, 2020	7.819	7.874	7.662	7.874	22,333	+0.05(+0.61%)
Dec 07, 2020	7.882	7.882	7.812	7.827	20,286	-0.05(-0.60%)
Dec 04, 2020	7.710	7.874	7.710	7.874	73,716	+0.23(+2.97%)
Dec 03, 2020	7.757	7.757	7.647	7.647	10,446	+0.08(+1.09%)
Dec 02, 2020	7.556	7.565	7.556	7.565	895	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.