Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.52	11.05	10.47	10.92	31,898	+0.43(+4.10%)
Dec 30, 2021	10.26	10.49	10.26	10.49	14,009	+0.17(+1.61%)
Dec 29, 2021	10.33	10.52	10.32	10.33	21,774	-0.20(-1.86%)
Dec 28, 2021	10.41	10.52	10.31	10.52	13,840	+0.06(+0.56%)
Dec 27, 2021	10.43	10.47	10.40	10.46	8,000	+0.09(+0.85%)
Dec 23, 2021	10.19	10.39	10.19	10.38	43,348	+0.17(+1.63%)
Dec 22, 2021	10.29	10.31	10.14	10.21	15,279	-0.23(-2.23%)
Dec 21, 2021	10.39	10.44	10.36	10.44	13,361	+0.09(+0.86%)
Dec 20, 2021	10.36	10.47	10.29	10.35	17,473	-0.02(-0.23%)
Dec 17, 2021	10.27	10.47	10.19	10.38	16,498	+0.18(+1.74%)
Dec 16, 2021	10.22	10.28	10.18	10.20	19,773	+0.02(+0.20%)
Dec 15, 2021	9.910	10.19	9.910	10.18	43,361	+0.30(+3.06%)
Dec 14, 2021	10.05	10.05	9.676	9.878	10,131	-0.16(-1.61%)
Dec 13, 2021	10.06	10.16	10.04	10.04	2,340	-0.02(-0.24%)
Dec 10, 2021	10.06	10.06	10.06	10.06	510	-0.28(-2.73%)
Dec 09, 2021	10.24	10.35	10.23	10.35	18,201	+0.19(+1.83%)
Dec 08, 2021	10.06	10.16	10.04	10.16	13,609	+0.06(+0.56%)
Dec 07, 2021	9.959	10.10	9.906	10.10	80,600	+0.23(+2.37%)
Dec 06, 2021	9.967	9.967	9.870	9.870	7,869	+0.12(+1.24%)
Dec 03, 2021	9.999	9.999	9.749	9.749	10,936	-0.20(-2.03%)
Dec 02, 2021	9.765	10.02	9.765	9.951	16,131	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.