Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.32	20.19	20.19	20.19	465,228	-0.14(-0.68%)
Dec 30, 2015	20.54	20.55	20.33	20.33	276,895	-0.21(-1.02%)
Dec 29, 2015	20.40	20.55	20.36	20.54	274,077	+0.22(+1.07%)
Dec 28, 2015	20.00	20.36	20.00	20.32	358,013	+0.30(+1.49%)
Dec 24, 2015	20.02	20.02	20.02	20.02	114,936	+0.01(+0.04%)
Dec 23, 2015	19.81	20.04	19.80	20.02	302,236	+0.28(+1.40%)
Dec 22, 2015	19.61	19.78	19.54	19.74	303,247	+0.14(+0.73%)
Dec 21, 2015	19.56	19.71	19.48	19.60	385,796	+0.13(+0.65%)
Dec 18, 2015	19.81	19.86	19.47	19.47	1,102,491	-0.38(-1.92%)
Dec 17, 2015	20.00	20.16	19.78	19.85	388,335	-0.14(-0.69%)
Dec 16, 2015	19.78	20.06	19.73	19.99	878,840	+0.28(+1.40%)
Dec 15, 2015	19.58	19.75	19.56	19.71	657,903	+0.20(+1.03%)
Dec 14, 2015	19.55	19.59	19.41	19.51	570,309	-0.07(-0.36%)
Dec 11, 2015	19.27	19.59	19.27	19.58	533,598	+0.12(+0.62%)
Dec 10, 2015	19.45	19.58	19.37	19.46	407,505	+0.01(+0.04%)
Dec 09, 2015	19.36	19.58	19.35	19.45	631,685	+0.08(+0.41%)
Dec 08, 2015	18.92	19.74	18.91	19.37	447,501	+0.91(+4.93%)
Dec 07, 2015	18.60	18.69	18.40	18.46	266,837	-0.16(-0.83%)
Dec 04, 2015	18.54	18.84	18.46	18.62	266,060	+0.08(+0.41%)
Dec 03, 2015	18.74	18.78	18.50	18.54	365,427	-0.17(-0.90%)
Dec 02, 2015	18.36	18.84	18.34	18.71	298,282	+0.37(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.