Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.31	50.31	50.31	0	+0.09(+0.17%)
Dec 28, 2017	49.92	50.36	49.77	50.23	93,862	+0.35(+0.70%)
Dec 27, 2017	49.96	50.45	49.83	49.87	114,157	-0.09(-0.18%)
Dec 26, 2017	50.09	50.36	49.74	49.96	112,942	-0.31(-0.61%)
Dec 22, 2017	50.40	50.62	49.74	50.27	140,342	+0.09(+0.17%)
Dec 21, 2017	52.64	52.64	50.18	50.18	265,186	-2.32(-4.43%)
Dec 20, 2017	51.50	52.95	51.43	52.51	292,656	+1.23(+2.40%)
Dec 19, 2017	51.41	52.02	50.93	51.28	277,826	-0.26(-0.51%)
Dec 18, 2017	51.39	51.89	51.12	51.54	264,911	+0.44(+0.86%)
Dec 15, 2017	50.40	51.45	50.25	51.10	537,284	+0.79(+1.57%)
Dec 14, 2017	50.62	50.71	50.18	50.31	269,968	-0.20(-0.39%)
Dec 13, 2017	50.58	51.45	50.47	50.51	212,724	-0.09(-0.17%)
Dec 12, 2017	50.49	51.06	50.34	50.60	251,719	+0.18(+0.35%)
Dec 11, 2017	51.06	51.06	50.05	50.42	329,395	-0.64(-1.25%)
Dec 08, 2017	50.86	51.26	50.60	51.06	153,572	+0.00(+0.00%)
Dec 07, 2017	50.16	50.97	50.14		209,138	+0.00(+0.00%)
Dec 06, 2017	50.16	50.64	49.75	50.27	244,786	+0.04(+0.09%)
Dec 05, 2017	50.34	51.54	50.18	50.23	285,919	-0.15(-0.30%)
Dec 04, 2017	50.58	51.26	50.23	50.38	315,480	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.