Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.89	26.91	26.18	26.19	104,352	-0.55(-2.07%)
Dec 29, 2011	26.42	26.87	26.42	26.74	94,734	+0.36(+1.36%)
Dec 28, 2011	27.05	27.16	26.36	26.38	124,782	-0.77(-2.84%)
Dec 27, 2011	26.90	27.40	26.89	27.15	144,823	+0.08(+0.28%)
Dec 23, 2011	27.24	27.24	26.89	27.08	120,868	-0.13(-0.49%)
Dec 21, 2011	26.82	27.22	26.69	27.21	217,727	+0.27(+0.99%)
Dec 20, 2011	26.94	27.21	26.67	26.94	220,773	+0.28(+1.07%)
Dec 19, 2011	26.55	27.00	26.52	26.66	493,211	+0.18(+0.70%)
Dec 16, 2011	26.20	26.56	26.17	26.48	1,520,017	+0.48(+1.84%)
Dec 15, 2011	26.16	26.27	25.53	26.00	449,716	+0.08(+0.29%)
Dec 14, 2011	25.27	26.02	25.14	25.92	289,339	+0.47(+1.84%)
Dec 13, 2011	25.35	25.80	25.35	25.45	340,466	+0.23(+0.93%)
Dec 12, 2011	25.54	25.66	24.92	25.22	283,801	-0.59(-2.30%)
Dec 09, 2011	25.60	26.04	25.54	25.81	192,217	+0.26(+1.02%)
Dec 08, 2011	26.17	26.43	25.38	25.55	327,439	-0.84(-3.17%)
Dec 07, 2011	26.00	26.48	25.35	26.39	453,238	+0.18(+0.70%)
Dec 06, 2011	26.32	26.60	26.15	26.21	363,675	-0.04(-0.16%)
Dec 05, 2011	26.40	26.58	26.12	26.25	507,261	+0.13(+0.48%)
Dec 02, 2011	26.79	26.79	26.09	26.12	448,088	-0.42(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.