Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	109.35	109.17	109.17	109.17	302,914	-0.68(-0.62%)
Dec 30, 2015	111.18	111.22	109.61	109.85	158,231	-1.58(-1.42%)
Dec 29, 2015	111.37	112.19	110.58	111.44	155,886	+1.03(+0.93%)
Dec 28, 2015	111.29	111.85	108.98	110.41	154,356	-1.00(-0.90%)
Dec 24, 2015	110.55	111.41	111.41	111.41	78,430	+0.89(+0.80%)
Dec 23, 2015	110.93	111.81	109.88	110.52	161,941	+0.58(+0.52%)
Dec 22, 2015	109.89	110.36	108.52	109.95	259,957	+0.43(+0.39%)
Dec 21, 2015	108.97	110.13	108.35	109.52	327,259	+1.55(+1.43%)
Dec 18, 2015	109.29	109.42	107.49	107.97	570,653	-1.33(-1.21%)
Dec 17, 2015	110.71	111.47	109.22	109.29	258,909	-1.36(-1.23%)
Dec 16, 2015	110.35	111.39	109.08	110.65	247,539	+1.39(+1.27%)
Dec 15, 2015	109.66	109.98	108.64	109.27	408,322	+0.47(+0.44%)
Dec 14, 2015	109.07	109.50	107.49	108.79	351,768	-0.15(-0.13%)
Dec 11, 2015	109.04	109.83	108.50	108.94	245,244	-1.64(-1.48%)
Dec 10, 2015	110.64	111.55	109.94	110.58	230,429	-0.16(-0.14%)
Dec 09, 2015	111.97	113.16	110.56	110.73	342,200	-1.65(-1.47%)
Dec 08, 2015	112.64	113.36	111.90	112.38	389,556	-1.68(-1.47%)
Dec 07, 2015	114.53	114.53	112.81	114.06	302,518	-0.47(-0.41%)
Dec 04, 2015	112.16	114.88	111.21	114.53	300,991	+2.57(+2.29%)
Dec 03, 2015	113.05	113.96	110.96	111.97	359,160	-0.96(-0.85%)
Dec 02, 2015	114.79	114.79	112.48	112.92	241,259	-2.19(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.