Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		160.63	160.63	160.63	0	-0.40(-0.25%)
Dec 29, 2016	160.55	162.38	160.38	161.03	228,765	+0.47(+0.29%)
Dec 28, 2016	161.90	161.99	160.06	160.56	301,755	-1.17(-0.72%)
Dec 27, 2016	164.10	164.50	160.16	161.73	508,024	-1.36(-0.83%)
Dec 23, 2016		163.09	163.09	163.09	0	-0.78(-0.47%)
Dec 22, 2016	161.94	164.97	161.70	163.87	402,587	+2.66(+1.65%)
Dec 21, 2016	164.20	164.41	160.55	161.21	507,005	-2.71(-1.65%)
Dec 20, 2016	160.05	164.13	160.05	163.92	504,262	+3.27(+2.04%)
Dec 19, 2016	160.11	162.00	159.48	160.65	555,675	+1.58(+0.99%)
Dec 16, 2016	156.64	159.99	156.64	159.07	1,066,964	+2.36(+1.51%)
Dec 15, 2016	153.11	157.31	152.84	156.71	430,831	+3.02(+1.96%)
Dec 14, 2016	154.13	155.90	153.46	153.69	394,508	-0.27(-0.18%)
Dec 13, 2016	156.28	156.98	152.97	153.96	540,720	-1.45(-0.93%)
Dec 12, 2016	156.39	156.75	151.81	155.41	757,857	-2.88(-1.82%)
Dec 09, 2016	157.46	159.03	156.79	158.29	443,758	+0.26(+0.17%)
Dec 08, 2016	160.54	161.32	157.81	158.03	472,684	-2.39(-1.49%)
Dec 07, 2016	160.79	161.78	160.00	160.41	663,188	+0.06(+0.04%)
Dec 06, 2016	159.10	161.44	157.66	160.35	628,713	+0.50(+0.31%)
Dec 05, 2016	159.10	161.09	157.96	159.86	536,279	+2.14(+1.35%)
Dec 02, 2016	156.34	159.81	156.25	157.72	672,505	+1.36(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.