Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		208.04	208.04	208.04	0	-3.31(-1.57%)
Dec 28, 2017	210.84	211.61	208.95	211.35	151,418	+1.64(+0.78%)
Dec 27, 2017	209.38	210.41	209.03	209.71	133,251	+0.70(+0.33%)
Dec 26, 2017	209.24	210.76	208.75	209.01	80,074	-0.56(-0.27%)
Dec 22, 2017	208.48	210.07	206.66	209.57	274,520	+1.82(+0.88%)
Dec 21, 2017	210.38	210.38	206.21	207.75	226,590	-2.33(-1.11%)
Dec 20, 2017	212.03	212.03	206.06	210.08	605,099	+0.02(+0.01%)
Dec 19, 2017	210.38	212.00	209.27	210.07	359,486	-0.53(-0.25%)
Dec 18, 2017	211.44	213.01	208.75	210.60	303,792	-0.20(-0.10%)
Dec 15, 2017	207.26	211.81	206.66	210.80	612,706	+4.37(+2.12%)
Dec 14, 2017	207.41	209.22	205.66	206.43	238,893	-1.07(-0.51%)
Dec 13, 2017	206.87	209.96	206.16	207.50	531,218	+1.37(+0.66%)
Dec 12, 2017	206.80	207.94	205.87	206.13	242,045	-0.49(-0.24%)
Dec 11, 2017	209.24	209.41	206.21	206.62	209,945	-2.57(-1.23%)
Dec 08, 2017	208.73	210.05	207.82	209.19	438,909	+1.02(+0.49%)
Dec 07, 2017	206.16	208.71	205.98	208.18	230,533	+1.95(+0.95%)
Dec 06, 2017	205.52	207.27	205.41	206.23	408,855	+0.76(+0.37%)
Dec 05, 2017	207.30	208.29	205.39	205.47	253,697	-1.34(-0.65%)
Dec 04, 2017	210.02	210.46	205.94	206.81	238,427	-1.48(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.