Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	168.86	171.99	168.86	170.15	528,158	+1.91(+1.14%)
Dec 28, 2018	168.75	170.83	167.04	168.23	462,726	+0.54(+0.32%)
Dec 27, 2018	160.83	167.70	160.52	167.70	532,676	+3.41(+2.07%)
Dec 26, 2018	159.03	164.53	155.91	164.29	481,276	+6.02(+3.80%)
Dec 24, 2018	158.85	161.00	155.39	158.27	381,746	-2.26(-1.41%)
Dec 21, 2018	164.40	167.27	160.43	160.54	931,380	-5.06(-3.06%)
Dec 20, 2018	167.57	172.55	163.48	165.60	493,565	-3.16(-1.87%)
Dec 19, 2018	175.27	178.67	167.79	168.75	555,369	-7.46(-4.23%)
Dec 18, 2018	177.47	180.16	175.50	176.21	422,809	-0.24(-0.14%)
Dec 17, 2018	176.82	180.70	174.82	176.45	451,065	-0.84(-0.47%)
Dec 14, 2018	176.46	180.41	176.09	177.29	477,937	-1.24(-0.70%)
Dec 13, 2018	181.21	181.21	177.25	178.53	437,598	-2.64(-1.46%)
Dec 12, 2018	181.30	185.14	180.55	181.17	379,499	+1.81(+1.01%)
Dec 11, 2018	181.19	182.06	177.34	179.35	467,424	+0.94(+0.53%)
Dec 10, 2018	179.70	182.39	174.94	178.42	725,940	+0.96(+0.54%)
Dec 07, 2018	181.13	184.18	177.21	177.46	512,835	-3.93(-2.17%)
Dec 06, 2018	178.54	181.53	173.99	181.39	1,090,077	-0.65(-0.36%)
Dec 04, 2018	191.06	193.43	181.56	182.05	681,841	-9.22(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.