Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	228.87	230.35	227.50	227.94	157,608	-0.84(-0.37%)
Dec 30, 2019	228.49	230.07	227.66	228.79	135,333	+0.67(+0.29%)
Dec 27, 2019	230.24	230.64	227.94	228.12	164,101	-1.39(-0.61%)
Dec 26, 2019	230.92	231.50	228.31	229.51	159,480	-1.26(-0.55%)
Dec 24, 2019	232.73	233.18	230.27	230.77	101,807	-1.36(-0.59%)
Dec 23, 2019	231.39	233.90	229.95	232.13	223,210	+1.25(+0.54%)
Dec 20, 2019	236.25	236.25	229.22	230.88	634,725	-0.12(-0.05%)
Dec 19, 2019	228.65	231.07	227.85	231.00	368,661	+2.30(+1.01%)
Dec 18, 2019	229.46	229.51	227.37	228.70	320,106	-0.63(-0.27%)
Dec 17, 2019	229.42	229.58	227.66	229.33	255,245	+0.08(+0.04%)
Dec 16, 2019	229.54	230.55	228.31	229.24	238,552	+0.97(+0.43%)
Dec 13, 2019	230.02	232.41	227.76	228.27	194,588	-3.01(-1.30%)
Dec 12, 2019	230.50	232.85	230.43	231.28	248,623	+0.73(+0.32%)
Dec 11, 2019	229.03	230.59	227.67	230.54	269,062	+1.78(+0.78%)
Dec 10, 2019	230.34	230.95	228.34	228.76	230,201	-1.32(-0.57%)
Dec 09, 2019	229.59	230.94	227.86	230.08	268,207	-0.16(-0.07%)
Dec 06, 2019	231.53	231.87	229.92	230.24	277,135	+1.25(+0.55%)
Dec 05, 2019	231.86	232.21	228.27	228.99	430,085	-2.24(-0.97%)
Dec 04, 2019	227.42	232.20	227.15	231.23	490,626	+4.80(+2.12%)
Dec 03, 2019	225.42	227.99	224.97	226.44	419,748	-0.74(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.