Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	19.60	19.83	19.59	19.77	70,160	+0.08(+0.43%)
Dec 30, 2002	19.88	19.88	19.65	19.68	191,287	-0.12(-0.59%)
Dec 27, 2002	20.00	20.02	19.79	19.80	111,531	-0.16(-0.80%)
Dec 26, 2002	19.79	20.00	19.72	19.96	173,587	+0.17(+0.85%)
Dec 24, 2002	19.51	19.79	19.51	19.79	60,990	+0.23(+1.15%)
Dec 23, 2002	19.29	19.62	19.29	19.56	170,175	+0.27(+1.39%)
Dec 20, 2002	19.27	19.39	19.22	19.30	127,311	+0.02(+0.12%)
Dec 19, 2002	19.28	19.31	19.15	19.27	164,417	+0.00(+0.00%)
Dec 18, 2002	19.37	19.41	19.23	19.27	185,316	-0.10(-0.53%)
Dec 17, 2002	19.23	19.43	19.18	19.38	123,899	+0.15(+0.78%)
Dec 16, 2002	19.23	19.28	19.04	19.23	165,910	+0.00(+0.02%)
Dec 13, 2002	19.23	19.24	18.99	19.22	175,933	+0.09(+0.49%)
Dec 12, 2002	19.13	19.20	19.11	19.13	91,485	+0.01(+0.05%)
Dec 11, 2002	19.28	19.28	19.06	19.12	186,809	-0.17(-0.90%)
Dec 10, 2002	19.25	19.34	19.13	19.29	158,020	+0.05(+0.27%)
Dec 09, 2002	19.23	19.32	19.09	19.24	237,137	+0.08(+0.39%)
Dec 06, 2002	19.02	19.18	18.99	19.16	229,886	+0.24(+1.29%)
Dec 05, 2002	18.85	19.03	18.76	18.92	218,370	+0.21(+1.10%)
Dec 04, 2002	18.87	18.92	18.66	18.71	363,596	+0.21(+1.14%)
Dec 03, 2002	18.57	18.57	18.41	18.50	141,173	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.