Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	23.47	23.56	23.40	23.40	172,095	-0.09(-0.38%)
Dec 30, 2003	23.57	23.58	23.40	23.49	207,921	+0.03(+0.14%)
Dec 29, 2003	23.39	23.48	23.26	23.46	289,170	+0.07(+0.30%)
Dec 26, 2003	23.44	23.45	23.22	23.39	129,231	+0.00(+0.02%)
Dec 24, 2003	23.35	23.40	23.30	23.38	109,185	+0.03(+0.12%)
Dec 23, 2003	23.42	23.42	23.30	23.35	208,987	-0.05(-0.20%)
Dec 22, 2003	22.98	23.40	22.95	23.40	300,899	+0.42(+1.84%)
Dec 19, 2003	23.04	23.09	22.89	22.98	409,658	-0.13(-0.57%)
Dec 18, 2003	23.28	23.39	23.04	23.11	348,668	-0.09(-0.40%)
Dec 17, 2003	23.07	23.15	23.07	23.20	288,104	+0.07(+0.32%)
Dec 16, 2003	23.35	23.35	23.01	23.13	333,100	-0.14(-0.60%)
Dec 15, 2003	23.31	23.43	23.26	23.27	198,538	-0.10(-0.42%)
Dec 12, 2003	23.26	23.40	23.21	23.37	253,984	+0.10(+0.44%)
Dec 11, 2003	23.45	23.53	23.20	23.26	309,856	-0.22(-0.94%)
Dec 10, 2003	23.45	23.50	23.41	23.48	434,609	-0.03(-0.14%)
Dec 09, 2003	23.58	23.59	23.48	23.52	418,828	-0.01(-0.06%)
Dec 08, 2003	23.54	23.55	23.41	23.53	444,845	-0.05(-0.22%)
Dec 05, 2003	23.59	23.59	23.54	23.58	376,391	+0.02(+0.08%)
Dec 04, 2003	23.59	23.59	23.49	23.56	2,713,428	-0.02(-0.10%)
Dec 03, 2003	23.80	23.80	23.49	23.59	514,365	-0.21(-0.89%)
Dec 02, 2003	23.92	23.99	23.80	23.80	323,291	-0.50(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.