Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	24.11	24.34	24.10	24.18	111,317	+0.07(+0.29%)
Dec 30, 2004	23.61	24.11	23.61	24.11	162,925	+0.42(+1.76%)
Dec 29, 2004	23.59	23.70	23.55	23.69	153,328	+0.14(+0.58%)
Dec 28, 2004	23.54	23.56	23.46	23.56	162,498	+0.04(+0.18%)
Dec 27, 2004	23.58	23.64	23.49	23.52	108,119	-0.13(-0.54%)
Dec 23, 2004	23.59	23.67	23.49	23.64	97,669	+0.13(+0.54%)
Dec 22, 2004	23.58	23.67	23.42	23.52	187,662	-0.04(-0.18%)
Dec 21, 2004	23.45	23.56	23.36	23.56	162,925	+0.03(+0.12%)
Dec 20, 2004	23.56	23.58	23.45	23.53	160,792	-0.01(-0.06%)
Dec 17, 2004	23.40	23.55	23.37	23.54	162,711	-0.04(-0.18%)
Dec 16, 2004	23.59	23.63	23.53	23.59	132,643	+0.01(+0.06%)
Dec 15, 2004	23.54	23.62	23.46	23.57	156,314	+0.04(+0.16%)
Dec 14, 2004	23.45	23.54	23.37	23.54	164,204	+0.09(+0.40%)
Dec 13, 2004	23.42	23.44	23.21	23.44	140,320	+0.14(+0.58%)
Dec 10, 2004	23.21	23.37	23.14	23.31	119,421	+0.05(+0.22%)
Dec 09, 2004	23.01	23.26	23.00	23.25	134,562	+0.18(+0.79%)
Dec 08, 2004	22.94	23.09	22.84	23.07	172,521	+0.13(+0.57%)
Dec 07, 2004	23.00	23.07	22.86	22.94	110,251	-0.03(-0.14%)
Dec 06, 2004	22.89	23.14	22.81	22.97	145,011	-0.03(-0.14%)
Dec 03, 2004	23.12	23.12	22.91	23.01	199,391	-0.15(-0.67%)
Dec 02, 2004	23.30	23.30	22.63	23.16	476,193	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.