Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	31.51	31.77	31.42	31.49	279,914	-0.02(-0.06%)
Dec 30, 2010	31.26	31.71	31.18	31.51	366,288	+0.36(+1.17%)
Dec 29, 2010	31.19	31.26	31.01	31.15	434,336	+0.12(+0.39%)
Dec 28, 2010	30.85	31.02	30.84	31.02	293,956	+0.25(+0.80%)
Dec 27, 2010	30.93	30.93	30.67	30.78	254,492	-0.09(-0.28%)
Dec 23, 2010	30.97	31.23	30.82	30.86	503,057	-0.06(-0.20%)
Dec 22, 2010	30.64	30.95	30.64	30.92	582,439	+0.29(+0.96%)
Dec 21, 2010	30.85	30.91	30.50	30.63	413,944	-0.16(-0.52%)
Dec 20, 2010	30.68	30.80	30.47	30.79	445,709	-0.04(-0.11%)
Dec 17, 2010	30.26	30.83	30.23	30.83	1,472,185	+0.43(+1.43%)
Dec 16, 2010	30.37	30.52	30.18	30.39	526,130	-0.05(-0.15%)
Dec 15, 2010	30.61	30.81	30.36	30.44	621,210	-0.33(-1.07%)
Dec 14, 2010	31.05	31.05	30.72	30.77	332,870	-0.27(-0.88%)
Dec 13, 2010	30.89	31.04	30.84	31.04	356,531	+0.30(+0.97%)
Dec 10, 2010	30.77	30.89	30.64	30.74	472,883	-0.01(-0.02%)
Dec 09, 2010	30.60	30.89	30.56	30.75	439,323	+0.08(+0.25%)
Dec 08, 2010	30.76	30.79	30.54	30.67	396,003	-0.01(-0.03%)
Dec 07, 2010	30.85	30.92	30.65	30.68	468,484	-0.05(-0.16%)
Dec 06, 2010	30.99	31.04	30.63	30.73	317,398	-0.19(-0.62%)
Dec 03, 2010	30.63	31.04	30.48	30.92	561,909	+0.25(+0.81%)
Dec 02, 2010	30.59	30.84	30.36	30.68	517,290	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.