Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.16	12.16	12.16	0	+0.00(+0.00%)
Dec 28, 2017	12.21	12.49	12.14	12.16	2,293,068	-0.02(-0.15%)
Dec 27, 2017	12.33	12.54	12.20	12.18	1,450,549	-0.13(-1.07%)
Dec 26, 2017	12.15	12.34	12.08	12.31	1,585,180	+0.15(+1.23%)
Dec 22, 2017	12.15	12.34	12.07	12.16	1,433,539	-0.05(-0.43%)
Dec 21, 2017	12.24	12.48	12.20	12.22	1,226,401	-0.11(-0.93%)
Dec 20, 2017	12.49	12.52	12.16	12.33	1,526,340	-0.15(-1.20%)
Dec 19, 2017	12.90	12.93	12.45	12.48	2,691,422	-0.43(-3.34%)
Dec 18, 2017	12.76	13.27	12.71	12.91	3,473,058	+0.18(+1.38%)
Dec 15, 2017	12.93	12.93	12.68	12.73	3,697,232	-0.11(-0.89%)
Dec 14, 2017	12.81	13.16	12.79	12.85	3,032,298	+0.02(+0.14%)
Dec 13, 2017	12.74	12.90	12.54	12.83	1,981,636	+0.07(+0.55%)
Dec 12, 2017	12.74	12.77	12.59	12.76	2,140,510	+0.04(+0.28%)
Dec 11, 2017	12.49	12.80	12.49	12.73	2,583,828	+0.23(+1.83%)
Dec 08, 2017	12.58	12.75	12.38	12.50	1,645,520	+0.04(+0.35%)
Dec 07, 2017	12.19	12.59	11.93	12.45	1,219,366	+0.23(+1.87%)
Dec 06, 2017	12.32	12.35	11.96	12.22	1,516,822	-0.18(-1.42%)
Dec 05, 2017	12.61	12.70	12.37	12.40	1,274,247	-0.25(-1.95%)
Dec 04, 2017	13.07	13.14	12.55	12.65	2,498,145	-0.36(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.