Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2018		10.43	10.43	10.43	0	+0.16(+1.56%)
Dec 18, 2018	10.54	10.54	10.21	10.27	5,650,802	-0.29(-2.75%)
Dec 17, 2018	10.75	10.77	10.39	10.56	9,849,002	-0.26(-2.40%)
Dec 14, 2018	10.73	10.87	10.72	10.82	6,801,000	+0.03(+0.28%)
Dec 13, 2018	10.58	10.89	10.58	10.79	8,156,331	+0.20(+1.89%)
Dec 12, 2018	10.58	10.70	10.56	10.59	3,993,520	+0.10(+0.95%)
Dec 11, 2018	10.65	10.72	10.42	10.49	4,021,444	+0.03(+0.29%)
Dec 10, 2018	10.59	10.63	10.31	10.46	3,093,325	-0.20(-1.88%)
Dec 07, 2018	10.89	10.89	10.59	10.66	4,832,700	-0.05(-0.47%)
Dec 06, 2018	10.75	10.82	10.49	10.71	5,423,226	-0.21(-1.92%)
Dec 04, 2018	11.07	11.27	10.92	10.92	2,065,500	-0.20(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.