Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.97	14.19	13.97	14.09	122,311	+0.08(+0.55%)
Dec 30, 2003	14.03	14.12	13.99	14.01	190,372	-0.06(-0.40%)
Dec 29, 2003	13.95	14.19	13.87	14.07	220,785	+0.02(+0.17%)
Dec 26, 2003	14.11	14.19	13.99	14.05	138,915	-0.06(-0.46%)
Dec 24, 2003	13.63	14.14	13.63	14.11	54,908	+0.21(+1.52%)
Dec 23, 2003	13.89	13.99	13.85	13.90	261,227	-0.01(-0.06%)
Dec 22, 2003	13.73	14.02	13.73	13.91	263,529	+0.10(+0.73%)
Dec 19, 2003	13.93	13.93	13.73	13.81	204,181	-0.14(-0.99%)
Dec 18, 2003	13.99	14.02	13.89	13.95	127,736	-0.06(-0.46%)
Dec 17, 2003	14.00	14.01	13.91	14.01	182,974	+0.02(+0.14%)
Dec 16, 2003	14.09	14.13	14.07	13.99	407,048	-0.14(-1.00%)
Dec 15, 2003	14.19	14.20	13.91	14.13	230,320	+0.01(+0.06%)
Dec 12, 2003	14.27	14.29	14.10	14.12	422,501	-0.11(-0.77%)
Dec 11, 2003	14.00	14.34	13.96	14.23	170,315	+0.18(+1.30%)
Dec 10, 2003	14.15	14.30	13.95	14.05	173,274	-0.06(-0.43%)
Dec 09, 2003	14.09	14.13	14.05	14.11	306,436	+0.06(+0.40%)
Dec 08, 2003	14.03	14.09	14.03	14.06	124,448	+0.00(+0.03%)
Dec 05, 2003	13.99	14.02	13.96	14.05	30,577	+0.12(+0.84%)
Dec 04, 2003	14.07	14.11	14.03	13.93	244,459	-0.26(-1.83%)
Dec 03, 2003	14.05	14.25	14.01	14.19	301,011	+0.22(+1.60%)
Dec 02, 2003	14.21	14.29	13.83	13.97	1,075,324	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.