Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	23.40	23.62	23.40	23.48	670,741	+0.06(+0.24%)
Dec 30, 2004	23.46	23.56	23.28	23.42	294,107	+0.00(+0.02%)
Dec 29, 2004	23.38	23.48	23.35	23.42	368,414	+0.04(+0.17%)
Dec 28, 2004	23.18	23.42	23.18	23.38	427,762	+0.20(+0.88%)
Dec 27, 2004	23.30	23.35	23.12	23.18	184,618	-0.09(-0.37%)
Dec 23, 2004	22.96	23.40	22.96	23.26	384,525	-0.11(-0.47%)
Dec 22, 2004	23.44	23.54	23.33	23.37	299,532	-0.02(-0.10%)
Dec 21, 2004	23.15	23.55	23.15	23.39	395,211	+0.28(+1.21%)
Dec 20, 2004	23.24	23.43	23.08	23.11	629,642	-0.47(-1.98%)
Dec 17, 2004	23.56	23.66	23.47	23.58	407,541	-0.04(-0.19%)
Dec 16, 2004	23.60	23.72	23.50	23.63	714,964	+0.00(+0.02%)
Dec 15, 2004	22.08	23.72	22.00	23.62	2,698,585	+1.59(+7.21%)
Dec 14, 2004	22.32	22.36	21.86	22.03	1,598,601	-0.29(-1.31%)
Dec 13, 2004	22.51	22.51	22.25	22.32	1,236,762	-0.52(-2.26%)
Dec 10, 2004	22.89	23.22	22.02	22.84	2,060,229	-0.05(-0.23%)
Dec 09, 2004	23.03	23.03	22.75	22.89	1,259,449	-0.15(-0.65%)
Dec 08, 2004	23.08	23.15	22.75	23.04	1,340,333	-0.03(-0.14%)
Dec 07, 2004	23.54	23.72	22.98	23.07	491,219	-0.47(-1.98%)
Dec 06, 2004	23.73	23.73	23.51	23.54	423,323	-0.19(-0.79%)
Dec 03, 2004	23.97	24.19	23.73	23.73	490,562	-0.26(-1.10%)
Dec 02, 2004	23.56	24.14	23.56	23.99	410,171	+0.43(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.