Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.41	12.47	12.27	12.32	235,252	-0.09(-0.69%)
Dec 28, 2006	12.35	12.52	12.34	12.41	287,860	+0.08(+0.62%)
Dec 27, 2006	12.29	12.45	12.29	12.33	234,430	+0.05(+0.40%)
Dec 26, 2006	12.28	12.43	12.26	12.28	440,749	-0.02(-0.16%)
Dec 22, 2006	12.19	12.41	12.15	12.30	381,731	+0.15(+1.20%)
Dec 21, 2006	12.29	12.46	12.15	12.16	163,904	-0.11(-0.89%)
Dec 20, 2006	12.17	12.45	12.17	12.27	380,415	+0.12(+1.00%)
Dec 19, 2006	12.22	12.25	12.00	12.15	481,027	-0.12(-0.96%)
Dec 18, 2006	12.62	12.65	12.23	12.26	554,841	-0.36(-2.89%)
Dec 15, 2006	12.66	12.75	12.61	12.63	820,343	-0.03(-0.22%)
Dec 14, 2006	12.60	12.72	12.59	12.66	453,243	+0.09(+0.74%)
Dec 13, 2006	12.52	12.68	12.40	12.56	311,368	+0.06(+0.45%)
Dec 12, 2006	12.50	12.59	12.41	12.51	252,843	-0.04(-0.29%)
Dec 11, 2006	12.61	12.69	12.52	12.54	206,976	-0.12(-0.96%)
Dec 08, 2006	12.92	12.94	12.57	12.66	390,937	-0.28(-2.16%)
Dec 07, 2006	12.85	13.01	12.70	12.94	491,219	+0.15(+1.17%)
Dec 06, 2006	13.01	13.01	12.73	12.79	485,137	-0.26(-1.96%)
Dec 05, 2006	13.30	13.30	12.94	13.05	458,669	-0.25(-1.89%)
Dec 04, 2006	13.04	13.45	13.02	13.30	332,083	+0.26(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.