Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.447	5.164	4.447	5.018	888,611	+0.55(+12.40%)
Dec 30, 2008	4.270	4.562	4.033	4.465	688,544	+0.24(+5.76%)
Dec 29, 2008	4.161	4.410	4.082	4.221	457,544	-0.04(-0.86%)
Dec 26, 2008	4.100	4.288	4.063	4.258	203,844	+0.18(+4.48%)
Dec 24, 2008	3.929	4.118	3.869	4.075	264,763	+0.15(+3.88%)
Dec 23, 2008	4.258	4.270	3.911	3.923	455,474	-0.31(-7.33%)
Dec 22, 2008	4.471	4.544	3.972	4.234	836,176	-0.24(-5.31%)
Dec 19, 2008	4.270	4.708	4.203	4.471	1,495,389	+0.27(+6.52%)
Dec 18, 2008	4.520	4.586	4.088	4.197	551,476	-0.21(-4.70%)
Dec 17, 2008	4.069	4.416	3.990	4.404	492,327	+0.30(+7.42%)
Dec 16, 2008	3.723	4.106	3.674	4.100	680,988	+0.41(+11.22%)
Dec 15, 2008	3.814	3.923	3.467	3.686	451,330	-0.11(-2.88%)
Dec 12, 2008	3.631	3.869	3.571	3.796	828,058	+0.06(+1.63%)
Dec 11, 2008	4.112	4.112	3.589	3.735	526,708	-0.44(-10.63%)
Dec 10, 2008	3.875	4.294	3.777	4.179	506,607	+0.37(+9.74%)
Dec 09, 2008	3.911	4.313	3.790	3.808	456,303	-0.18(-4.43%)
Dec 08, 2008	3.394	4.009	3.364	3.984	748,990	+0.68(+20.63%)
Dec 05, 2008	3.139	3.303	2.853	3.303	753,951	+0.10(+3.04%)
Dec 04, 2008	3.175	3.796	3.090	3.206	989,508	-0.13(-3.83%)
Dec 03, 2008	3.260	3.382	2.847	3.333	751,406	+0.40(+13.46%)
Dec 02, 2008	2.743	2.938	2.664	2.938	756,624	+0.24(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.