Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.95	10.95	10.73	10.74	230,692	-0.20(-1.81%)
Dec 30, 2010	10.84	11.01	10.83	10.94	128,463	+0.11(+0.97%)
Dec 29, 2010	10.79	10.88	10.73	10.84	192,862	+0.07(+0.63%)
Dec 28, 2010	10.76	10.84	10.64	10.77	136,491	+0.01(+0.06%)
Dec 27, 2010	10.58	10.81	10.48	10.76	154,737	+0.13(+1.22%)
Dec 23, 2010	10.48	10.70	10.41	10.63	191,165	+0.15(+1.42%)
Dec 22, 2010	10.79	10.82	10.45	10.48	306,637	-0.30(-2.81%)
Dec 21, 2010	10.61	10.79	10.49	10.79	241,356	+0.24(+2.23%)
Dec 20, 2010	10.60	10.61	10.32	10.55	663,518	+0.01(+0.06%)
Dec 17, 2010	10.50	10.69	10.39	10.55	817,222	+0.05(+0.47%)
Dec 16, 2010	10.26	10.53	10.19	10.50	324,309	+0.29(+2.79%)
Dec 15, 2010	10.07	10.28	10.05	10.21	389,269	+0.14(+1.42%)
Dec 14, 2010	10.04	10.11	9.946	10.07	312,292	+0.06(+0.56%)
Dec 13, 2010	10.30	10.30	10.00	10.01	351,902	-0.25(-2.41%)
Dec 10, 2010	10.28	10.30	10.13	10.26	311,186	+0.02(+0.24%)
Dec 09, 2010	10.18	10.27	10.09	10.24	370,815	+0.16(+1.60%)
Dec 08, 2010	10.13	10.21	10.06	10.08	272,517	-0.02(-0.18%)
Dec 07, 2010	10.16	10.29	10.08	10.09	467,558	+0.05(+0.49%)
Dec 06, 2010	9.908	10.05	9.797	10.04	281,454	+0.14(+1.44%)
Dec 03, 2010	9.685	9.915	9.599	9.902	348,903	+0.20(+2.01%)
Dec 02, 2010	9.571	9.707	9.491	9.707	690,197	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.