Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.28	16.06	15.23	16.01	585,678	+0.65(+4.25%)
Dec 28, 2012	15.37	15.52	15.21	15.35	330,227	-0.12(-0.79%)
Dec 27, 2012	14.98	15.52	14.98	15.48	658,374	+0.56(+3.72%)
Dec 26, 2012	15.97	16.03	14.91	14.92	715,557	-1.05(-6.59%)
Dec 24, 2012	16.11	16.11	15.72	15.97	180,599	-0.12(-0.76%)
Dec 21, 2012	16.15	16.29	15.83	16.10	1,281,143	-0.22(-1.35%)
Dec 20, 2012	16.40	16.44	16.05	16.32	493,991	-0.04(-0.24%)
Dec 19, 2012	16.28	16.50	16.28	16.36	595,244	+0.06(+0.36%)
Dec 18, 2012	15.99	16.43	15.85	16.30	552,151	+0.35(+2.19%)
Dec 17, 2012	15.74	16.01	15.66	15.95	417,857	+0.25(+1.56%)
Dec 14, 2012	15.59	15.77	15.53	15.70	398,909	+0.10(+0.62%)
Dec 13, 2012	15.50	15.86	15.44	15.61	443,409	+0.12(+0.75%)
Dec 12, 2012	16.22	16.22	15.40	15.49	429,103	-0.66(-4.08%)
Dec 11, 2012	16.20	16.37	16.02	16.15	367,843	+0.01(+0.08%)
Dec 10, 2012	16.25	16.39	16.01	16.14	393,107	-0.13(-0.79%)
Dec 07, 2012	16.48	16.56	16.07	16.26	304,962	-0.16(-0.98%)
Dec 06, 2012	16.25	16.52	16.18	16.43	303,852	+0.19(+1.15%)
Dec 05, 2012	16.72	16.72	16.19	16.24	592,190	-0.43(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.