Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.07	14.06	14.06	14.06	301,699	-0.03(-0.19%)
Dec 30, 2014	13.80	14.24	13.80	14.09	462,174	+0.18(+1.32%)
Dec 29, 2014	13.64	13.96	13.50	13.90	382,893	+0.29(+2.15%)
Dec 26, 2014	13.79	13.92	13.55	13.61	146,102	-0.08(-0.60%)
Dec 24, 2014	13.50	13.69	13.69	13.69	181,696	+0.22(+1.61%)
Dec 23, 2014	13.62	13.96	13.40	13.47	349,934	-0.09(-0.65%)
Dec 22, 2014	13.40	13.58	13.27	13.56	343,582	+0.12(+0.86%)
Dec 19, 2014	13.30	13.58	13.13	13.45	1,206,096	+0.09(+0.66%)
Dec 18, 2014	13.24	13.45	13.08	13.36	760,690	+0.31(+2.39%)
Dec 17, 2014	12.98	13.05	12.88	13.05	1,042,595	+0.11(+0.84%)
Dec 16, 2014	12.98	13.09	12.86	12.94	1,146,759	-0.11(-0.83%)
Dec 15, 2014	13.41	13.41	12.87	13.05	850,858	-0.38(-2.83%)
Dec 12, 2014	12.80	13.60	12.73	13.43	663,495	+0.46(+3.51%)
Dec 11, 2014	12.96	13.39	12.92	12.97	469,816	+0.12(+0.95%)
Dec 10, 2014	13.24	13.47	12.83	12.85	440,977	-0.50(-3.72%)
Dec 09, 2014	12.99	13.35	12.88	13.35	342,061	+0.15(+1.13%)
Dec 08, 2014	13.26	13.33	13.08	13.20	540,108	-0.12(-0.87%)
Dec 05, 2014	13.26	13.43	13.24	13.31	468,128	+0.05(+0.41%)
Dec 04, 2014	13.51	13.51	13.05	13.26	534,442	-0.28(-2.06%)
Dec 03, 2014	13.56	13.73	13.48	13.54	509,458	+0.00(+0.00%)
Dec 02, 2014	13.35	13.65	13.35	13.54	858,700	+0.18(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.