Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.602	6.488	6.488	6.488	709,233	-0.12(-1.83%)
Dec 30, 2015	6.694	6.744	6.559	6.609	542,810	-0.10(-1.49%)
Dec 29, 2015	6.759	6.951	6.680	6.709	890,893	+0.01(+0.21%)
Dec 28, 2015	6.702	6.751	6.602	6.694	796,585	-0.03(-0.42%)
Dec 24, 2015	6.830	6.723	6.723	6.723	532,311	-0.07(-1.05%)
Dec 23, 2015	6.744	6.971	6.595	6.794	1,187,341	+0.12(+1.81%)
Dec 22, 2015	6.267	7.104	6.253	6.673	2,592,759	+0.41(+6.48%)
Dec 21, 2015	5.947	6.267	5.804	6.267	1,333,984	+0.32(+5.39%)
Dec 18, 2015	6.046	6.381	5.861	5.947	5,195,976	-0.13(-2.11%)
Dec 17, 2015	5.883	6.121	5.861	6.075	1,350,709	+0.18(+3.02%)
Dec 16, 2015	5.847	6.107	5.804	5.897	1,594,472	+0.03(+0.49%)
Dec 15, 2015	5.626	5.975	5.626	5.868	1,153,480	+0.26(+4.57%)
Dec 14, 2015	5.683	6.007	5.470	5.612	1,912,136	-0.07(-1.25%)
Dec 11, 2015	5.918	5.947	5.626	5.683	1,439,497	-0.28(-4.77%)
Dec 10, 2015	5.932	6.171	5.883	5.968	1,628,593	+0.03(+0.48%)
Dec 09, 2015	5.818	6.146	5.783	5.940	1,360,664	+0.07(+1.21%)
Dec 08, 2015	5.619	5.904	5.562	5.868	1,257,152	+0.31(+5.64%)
Dec 07, 2015	5.505	5.669	5.434	5.555	1,382,722	+0.04(+0.78%)
Dec 04, 2015	5.555	5.583	5.448	5.512	1,753,243	+0.00(+0.00%)
Dec 03, 2015	5.526	5.630	5.420	5.512	1,495,309	+0.04(+0.78%)
Dec 02, 2015	5.605	5.754	5.420	5.470	1,907,275	-0.15(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.