Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.16	38.50	38.01	38.48	43,338	+0.27(+0.70%)
Dec 28, 2012	39.49	39.49	38.10	38.21	23,367	-0.19(-0.49%)
Dec 27, 2012	38.33	38.40	37.95	38.40	6,141	+0.17(+0.44%)
Dec 26, 2012	38.23	38.23	38.23	38.23	300	+0.81(+2.18%)
Dec 24, 2012	37.45	37.45	37.42	37.42	387	-0.08(-0.22%)
Dec 21, 2012	37.21	37.50	37.21	37.50	2,200	-0.38(-1.00%)
Dec 20, 2012	37.79	38.03	37.79	37.88	2,191	+0.12(+0.31%)
Dec 19, 2012	37.36	37.76	37.36	37.76	1,825	+0.53(+1.44%)
Dec 18, 2012	37.13	37.25	36.97	37.23	3,790	+0.29(+0.78%)
Dec 17, 2012	36.89	37.08	36.89	36.94	19,208	+0.28(+0.76%)
Dec 14, 2012	36.70	36.70	36.66	36.66	5,508	+0.08(+0.21%)
Dec 13, 2012	36.68	36.68	36.58	36.58	1,097	-0.27(-0.73%)
Dec 12, 2012	36.94	36.94	36.85	36.85	2,747	+0.35(+0.96%)
Dec 11, 2012	36.43	36.51	36.43	36.50	5,465	-0.12(-0.33%)
Dec 10, 2012	36.75	36.75	36.62	36.62	8,317	+0.01(+0.03%)
Dec 06, 2012	36.61	36.61	36.61	36.61	0	-1.00(-2.66%)
Dec 05, 2012	37.55	37.61	37.55	37.61	350	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.