Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.90	14.90	14.90	14.90	400	+0.15(+1.01%)
Dec 30, 2015	14.53	14.75	14.53	14.75	2,817	-0.02(-0.14%)
Dec 28, 2015	14.92	14.92	14.76	14.77	10	-0.36(-2.40%)
Dec 24, 2015	15.13	15.13	15.13	15.13	400	+0.08(+0.55%)
Dec 23, 2015	14.77	15.05	14.77	15.05	1,280	+0.53(+3.66%)
Dec 22, 2015	14.51	14.52	14.51	14.52	200	+0.19(+1.32%)
Dec 21, 2015	14.41	14.41	14.31	14.33	6,852	-0.16(-1.13%)
Dec 18, 2015	14.66	14.66	14.49	14.49	4,716	-0.33(-2.20%)
Dec 17, 2015	14.82	14.82	14.82	14.82	100	-0.11(-0.74%)
Dec 16, 2015	15.23	15.23	14.93	14.93	3,716	-0.30(-1.97%)
Dec 14, 2015	14.96	15.23	14.81	15.23	110	+0.08(+0.55%)
Dec 11, 2015	15.06	15.15	15.06	15.15	4,436	-0.42(-2.72%)
Dec 10, 2015	15.57	15.59	15.57	15.57	8,384	-0.05(-0.31%)
Dec 09, 2015	15.69	15.69	15.62	15.62	529	-0.10(-0.65%)
Dec 08, 2015	15.68	16.02	15.68	15.72	4,450	-0.16(-1.01%)
Dec 07, 2015	16.27	16.27	15.84	15.88	2,263	-0.74(-4.46%)
Dec 04, 2015	16.62	16.72	16.62	16.62	1,811	-0.41(-2.40%)
Dec 03, 2015	17.10	17.11	17.03	17.03	2,567	+0.14(+0.83%)
Dec 02, 2015	16.89	16.89	16.89	16.89	501	-0.27(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.