Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.95	19.02	18.95	19.02	1,000	-0.16(-0.86%)
Dec 30, 2019	19.18	19.18	19.18	19.18	1	-0.04(-0.18%)
Dec 27, 2019	19.22	19.22	19.22	19.22	100	+0.04(+0.20%)
Dec 26, 2019	19.21	19.21	19.18	19.18	269	+0.15(+0.80%)
Dec 24, 2019	18.96	19.02	18.96	19.02	200	+0.09(+0.50%)
Dec 23, 2019	18.93	18.93	18.93	18.93	76	+0.12(+0.64%)
Dec 20, 2019	18.82	18.82	18.81	18.81	200	-0.16(-0.84%)
Dec 19, 2019	18.98	18.98	18.97	18.97	1,697	+0.06(+0.34%)
Dec 18, 2019	18.75	18.91	18.75	18.91	151	+0.03(+0.18%)
Dec 17, 2019	18.87	18.87	18.87	18.87	25	+0.19(+1.03%)
Dec 16, 2019	18.68	18.68	18.68	18.68	41	+0.16(+0.84%)
Dec 13, 2019	18.52	18.52	18.52	18.52	100	+0.12(+0.68%)
Dec 12, 2019	18.32	18.40	18.32	18.40	165	+0.15(+0.84%)
Dec 11, 2019	18.22	18.25	18.22	18.25	188	-0.15(-0.79%)
Dec 10, 2019	18.36	18.39	18.36	18.39	100	+0.11(+0.60%)
Dec 09, 2019	18.24	18.28	18.24	18.28	167	-0.01(-0.05%)
Dec 06, 2019	18.10	18.45	18.10	18.29	2,800	+0.18(+1.02%)
Dec 05, 2019	18.07	18.11	18.07	18.11	102	+0.01(+0.05%)
Dec 04, 2019	17.97	18.15	17.97	18.10	5,156	+0.63(+3.61%)
Dec 03, 2019	17.43	17.46	17.43	17.46	491	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.