Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.60	30.05	29.55	30.05	2,230,664	+0.47(+1.59%)
Dec 28, 2012	29.64	29.73	29.56	29.57	2,598,713	-0.08(-0.28%)
Dec 27, 2012	29.75	29.75	29.50	29.66	1,586,544	+0.12(+0.41%)
Dec 26, 2012	29.51	29.66	29.45	29.54	756,152	+0.00(+0.00%)
Dec 24, 2012	29.65	29.65	29.50	29.54	1,350,982	-0.06(-0.22%)
Dec 21, 2012	29.57	29.70	29.51	29.60	1,529,002	-0.27(-0.92%)
Dec 20, 2012	29.81	29.90	29.71	29.87	1,964,217	+0.22(+0.75%)
Dec 19, 2012	29.78	29.82	29.65	29.65	2,574,265	-0.13(-0.43%)
Dec 18, 2012	29.66	29.85	29.57	29.78	3,632,309	+0.08(+0.27%)
Dec 17, 2012	29.55	29.70	29.51	29.70	3,115,506	+0.12(+0.40%)
Dec 14, 2012	29.57	29.69	29.54	29.58	862,086	+0.07(+0.23%)
Dec 13, 2012	29.58	29.67	29.42	29.51	1,675,694	-0.12(-0.42%)
Dec 12, 2012	29.67	29.81	29.62	29.64	1,025,259	+0.07(+0.23%)
Dec 11, 2012	29.50	29.68	29.50	29.57	1,040,300	+0.13(+0.44%)
Dec 10, 2012	29.38	29.47	29.32	29.44	1,740,598	+0.05(+0.17%)
Dec 07, 2012	29.35	29.39	29.26	29.39	1,166,180	+0.22(+0.75%)
Dec 06, 2012	29.06	29.20	29.04	29.17	2,895,304	+0.12(+0.43%)
Dec 05, 2012	29.04	29.24	28.95	29.04	4,753,267	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.