Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.63	33.72	33.49	33.59	672,144	-0.07(-0.22%)
Dec 28, 2018	33.78	33.78	33.55	33.67	1,887,529	+0.26(+0.77%)
Dec 27, 2018	33.00	33.43	32.87	33.41	880,826	-0.07(-0.20%)
Dec 26, 2018	32.69	33.50	32.54	33.48	1,157,066	+0.91(+2.79%)
Dec 24, 2018	32.70	33.02	32.57	32.57	477,697	-0.13(-0.40%)
Dec 21, 2018	33.02	33.24	32.61	32.70	1,345,622	-0.52(-1.57%)
Dec 20, 2018	33.40	33.51	33.07	33.22	1,060,662	-0.16(-0.49%)
Dec 19, 2018	33.99	34.19	33.27	33.39	738,198	-0.39(-1.15%)
Dec 18, 2018	33.84	34.01	33.63	33.78	946,170	-0.03(-0.08%)
Dec 17, 2018	34.02	34.12	33.66	33.80	644,502	-0.08(-0.24%)
Dec 14, 2018	33.87	34.03	33.84	33.88	515,480	-0.42(-1.22%)
Dec 13, 2018	34.34	34.41	34.22	34.30	549,042	+0.09(+0.26%)
Dec 12, 2018	34.28	34.50	34.21	34.21	557,677	+0.37(+1.09%)
Dec 11, 2018	34.00	34.04	33.64	33.84	1,026,509	+0.22(+0.67%)
Dec 10, 2018	33.61	33.73	33.29	33.62	676,041	-0.36(-1.06%)
Dec 07, 2018	34.40	34.53	33.84	33.98	564,947	-0.30(-0.87%)
Dec 06, 2018	33.98	34.33	33.74	34.28	863,559	-0.29(-0.84%)
Dec 04, 2018	35.19	35.26	34.55	34.57	738,145	-0.75(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.