Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	39.39	39.41	39.39	39.41	13,535	+0.03(+0.08%)
Dec 29, 2011	39.41	39.41	39.35	39.38	6,578	-0.01(-0.02%)
Dec 28, 2011	39.39	39.39	39.37	39.39	9,530	+0.02(+0.04%)
Dec 27, 2011	39.40	39.54	39.36	39.37	5,337	-0.04(-0.10%)
Dec 23, 2011	39.09	39.41	39.09	39.41	11,246	+0.03(+0.08%)
Dec 21, 2011	39.41	39.41	39.38	39.38	15,550	+0.02(+0.06%)
Dec 20, 2011	39.36	39.37	39.32	39.35	8,241	+0.00(+0.00%)
Dec 19, 2011	39.34	39.35	39.33	39.35	7,262	-0.02(-0.04%)
Dec 16, 2011	39.34	39.38	39.34	39.37	9,125	+0.04(+0.10%)
Dec 15, 2011	39.34	39.34	39.33	39.33	7,072	+0.00(+0.00%)
Dec 14, 2011	39.34	39.34	39.33	39.33	6,349	-0.01(-0.02%)
Dec 13, 2011	39.37	39.38	39.33	39.34	3,787	-0.05(-0.12%)
Dec 12, 2011	39.41	39.41	39.36	39.38	2,946	+0.04(+0.11%)
Dec 09, 2011	39.37	39.37	39.19	39.34	11,007	-0.03(-0.07%)
Dec 08, 2011	39.39	39.42	39.37	39.37	4,819	+0.00(+0.00%)
Dec 07, 2011	39.17	39.39	39.17	39.37	6,128	-0.06(-0.16%)
Dec 06, 2011	39.47	39.47	39.41	39.43	7,260	-0.02(-0.04%)
Dec 05, 2011	39.42	39.45	39.42	39.45	3,948	+0.04(+0.10%)
Dec 02, 2011	39.38	39.41	39.38	39.41	10,735	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.