Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.327	5.449	5.327	5.409	320,978	+0.05(+0.84%)
Dec 30, 2008	5.203	5.364	5.203	5.364	419,661	+0.18(+3.56%)
Dec 29, 2008	5.228	5.260	5.134	5.180	283,577	-0.06(-1.06%)
Dec 26, 2008	5.313	5.313	5.184	5.235	139,524	+0.03(+0.59%)
Dec 24, 2008	5.140	5.629	5.117	5.205	369,817	+0.03(+0.51%)
Dec 23, 2008	5.189	5.297	5.153	5.178	387,710	-0.07(-1.28%)
Dec 22, 2008	5.332	5.355	5.186	5.246	560,745	-0.20(-3.68%)
Dec 19, 2008	5.358	5.500	5.358	5.446	652,170	+0.05(+0.98%)
Dec 18, 2008	5.466	5.538	5.336	5.393	524,691	-0.14(-2.48%)
Dec 17, 2008	5.517	5.559	5.417	5.531	1,868,758	-0.04(-0.63%)
Dec 16, 2008	5.370	5.631	5.360	5.566	579,480	+0.26(+4.88%)
Dec 15, 2008	5.368	5.374	5.232	5.307	607,545	-0.01(-0.27%)
Dec 12, 2008	5.229	5.339	5.204	5.322	270,526	+0.09(+1.76%)
Dec 11, 2008	5.411	5.439	5.229	5.229	354,085	-0.22(-4.10%)
Dec 10, 2008	5.342	5.494	5.342	5.453	603,331	+0.15(+2.84%)
Dec 09, 2008	5.316	5.480	5.058	5.303	392,006	-0.06(-1.14%)
Dec 08, 2008	5.170	5.409	5.079	5.364	137,021	+0.31(+6.07%)
Dec 05, 2008	4.883	5.104	4.746	5.057	430,735	+0.17(+3.41%)
Dec 04, 2008	5.091	5.091	4.824	4.890	122,909	-0.22(-4.26%)
Dec 03, 2008	4.947	5.130	4.767	5.108	3,962,228	+0.09(+1.84%)
Dec 02, 2008	4.870	5.016	4.852	5.016	292,852	+0.15(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.