Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.75	14.60	14.60	14.60	202,750	-0.12(-0.79%)
Dec 30, 2014	14.83	14.83	14.70	14.72	327,507	-0.13(-0.86%)
Dec 29, 2014	14.88	14.89	14.83	14.85	147,072	-0.08(-0.55%)
Dec 26, 2014	14.90	14.95	14.90	14.93	42,668	+0.06(+0.41%)
Dec 24, 2014	14.89	14.87	14.87	14.87	122,170	+0.00(+0.00%)
Dec 23, 2014	14.85	14.90	14.85	14.87	320,664	+0.03(+0.23%)
Dec 22, 2014	14.72	14.83	14.72	14.83	195,160	+0.13(+0.90%)
Dec 19, 2014	14.69	14.73	14.64	14.70	162,194	+0.06(+0.40%)
Dec 18, 2014	14.49	14.64	14.48	14.64	58,554	+0.38(+2.66%)
Dec 17, 2014	14.07	14.28	14.00	14.26	197,785	+0.22(+1.59%)
Dec 16, 2014	14.10	14.30	14.01	14.04	125,620	-0.15(-1.07%)
Dec 15, 2014	14.39	14.42	14.12	14.19	195,830	-0.09(-0.60%)
Dec 12, 2014	14.42	14.50	14.28	14.28	155,606	-0.24(-1.62%)
Dec 11, 2014	14.51	14.66	14.49	14.51	261,595	+0.06(+0.43%)
Dec 10, 2014	14.63	14.65	14.41	14.45	469,101	-0.22(-1.48%)
Dec 09, 2014	14.49	14.69	14.44	14.67	290,255	+0.04(+0.24%)
Dec 08, 2014	14.73	14.77	14.57	14.63	963,163	-0.12(-0.84%)
Dec 05, 2014	14.81	14.85	14.76	14.76	127,320	-0.05(-0.33%)
Dec 04, 2014	14.80	14.84	14.76	14.80	97,281	+0.00(+0.03%)
Dec 03, 2014	14.77	14.82	14.72	14.80	437,128	+0.08(+0.52%)
Dec 02, 2014	14.69	14.75	14.68	14.72	540,338	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.