Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.42	24.42	24.42	0	-0.09(-0.36%)
Dec 28, 2017	24.54	24.55	24.47	24.50	230,024	+0.06(+0.26%)
Dec 27, 2017	24.39	24.46	24.39	24.44	222,761	+0.04(+0.18%)
Dec 26, 2017	24.39	24.53	24.30	24.40	369,263	-0.19(-0.76%)
Dec 22, 2017	24.57	24.59	24.48	24.58	201,778	+0.01(+0.05%)
Dec 21, 2017	24.64	24.73	24.54	24.57	216,046	-0.05(-0.21%)
Dec 20, 2017	24.73	24.73	24.51	24.62	391,869	+0.02(+0.06%)
Dec 19, 2017	24.69	24.72	24.57	24.61	1,089,313	-0.13(-0.54%)
Dec 18, 2017	24.70	24.78	24.68	24.74	158,616	+0.22(+0.89%)
Dec 15, 2017	24.37	24.55	24.27	24.52	195,046	+0.19(+0.79%)
Dec 14, 2017	24.37	24.44	24.30	24.33	136,789	-0.03(-0.12%)
Dec 13, 2017	24.39	24.44	24.34	24.36	157,693	+0.04(+0.18%)
Dec 12, 2017	24.34	24.40	24.31	24.31	124,345	-0.09(-0.38%)
Dec 11, 2017	24.23	24.41	24.23	24.41	144,261	+0.19(+0.79%)
Dec 08, 2017	24.25	24.34	24.18	24.22	107,300	+0.15(+0.62%)
Dec 07, 2017	23.95	24.10	23.92	24.07	637,415	+0.19(+0.81%)
Dec 06, 2017	23.65	23.93	23.59	23.87	227,014	+0.09(+0.36%)
Dec 05, 2017	23.74	24.03	23.64	23.79	274,642	-0.02(-0.07%)
Dec 04, 2017	24.35	24.35	23.78	23.80	250,398	-0.41(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.