Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.02	49.02	49.02	288,891	-0.01(-0.01%)
Dec 30, 2020	49.18	49.27	48.99	49.03	288,891	+0.15(+0.31%)
Dec 29, 2020	49.36	49.37	48.88	48.88	334,269	-0.15(-0.30%)
Dec 28, 2020	49.00	49.08	48.82	49.02	350,317	+0.54(+1.12%)
Dec 24, 2020	48.30	48.60	48.30	48.48	205,039	+0.42(+0.87%)
Dec 23, 2020	48.49	48.50	48.07	48.07	348,560	-0.27(-0.56%)
Dec 22, 2020	48.18	48.46	48.03	48.34	293,793	+0.42(+0.87%)
Dec 21, 2020	47.37	47.99	47.02	47.92	322,964	-0.14(-0.30%)
Dec 18, 2020	48.24	48.24	47.76	48.06	350,097	-0.12(-0.25%)
Dec 17, 2020	48.16	48.25	48.02	48.18	687,873	+0.36(+0.75%)
Dec 16, 2020	47.49	47.94	47.35	47.82	1,779,650	+0.33(+0.68%)
Dec 15, 2020	47.19	47.50	47.00	47.50	388,479	+0.77(+1.64%)
Dec 14, 2020	46.70	47.05	46.70	46.73	242,913	+0.22(+0.46%)
Dec 11, 2020	46.45	46.54	46.10	46.51	540,969	-0.21(-0.45%)
Dec 10, 2020	46.29	46.87	46.19	46.73	373,871	+0.15(+0.32%)
Dec 09, 2020	47.45	47.47	46.50	46.58	275,698	-0.85(-1.80%)
Dec 08, 2020	47.27	47.58	47.14	47.43	251,480	+0.16(+0.34%)
Dec 07, 2020	47.17	47.38	47.15	47.27	804,712	+0.15(+0.32%)
Dec 04, 2020	46.76	47.12	46.69	47.11	193,422	+0.57(+1.22%)
Dec 03, 2020	46.70	46.89	46.51	46.55	278,215	+0.02(+0.04%)
Dec 02, 2020	46.40	46.60	46.18	46.53	284,865	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.