Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	44.17	44.56	43.97	44.55	306,336	-0.12(-0.27%)
Dec 29, 2022	43.99	44.84	43.99	44.67	405,687	+1.16(+2.67%)
Dec 28, 2022	44.19	44.47	43.49	43.51	957,542	-0.74(-1.66%)
Dec 27, 2022	44.51	44.51	44.07	44.25	482,825	-0.42(-0.93%)
Dec 23, 2022	44.35	44.71	44.04	44.66	273,444	+0.02(+0.04%)
Dec 22, 2022	45.23	45.23	43.97	44.64	352,188	-1.09(-2.39%)
Dec 21, 2022	45.23	45.96	45.14	45.74	822,368	+0.67(+1.48%)
Dec 20, 2022	44.78	45.32	44.62	45.07	392,041	+0.04(+0.09%)
Dec 19, 2022	45.69	45.70	44.77	45.03	715,278	-0.57(-1.24%)
Dec 16, 2022	46.09	46.22	45.38	45.60	226,410	-0.54(-1.16%)
Dec 15, 2022	47.21	47.28	46.00	46.14	206,120	-1.81(-3.77%)
Dec 14, 2022	48.29	48.83	47.44	47.94	171,523	-0.40(-0.82%)
Dec 13, 2022	49.50	49.69	47.99	48.34	375,781	+0.59(+1.24%)
Dec 12, 2022	46.91	47.76	46.90	47.75	180,428	+0.86(+1.84%)
Dec 09, 2022	46.99	47.55	46.87	46.89	127,861	-0.22(-0.46%)
Dec 08, 2022	46.63	47.25	46.40	47.10	348,663	+0.66(+1.43%)
Dec 07, 2022	46.41	46.76	46.15	46.44	125,662	-0.20(-0.42%)
Dec 06, 2022	47.63	47.63	46.39	46.64	176,165	-1.01(-2.12%)
Dec 05, 2022	48.10	48.37	47.41	47.65	169,329	-0.77(-1.59%)
Dec 02, 2022	47.82	48.60	47.82	48.42	146,414	-0.31(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.