Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	68.37	68.56	67.87	68.18	89,845	-0.25(-0.37%)
Dec 28, 2023	68.50	68.62	68.38	68.43	232,178	+0.07(+0.10%)
Dec 27, 2023	68.32	68.44	68.04	68.36	117,897	+0.14(+0.21%)
Dec 26, 2023	68.01	68.36	68.01	68.22	49,141	+0.36(+0.53%)
Dec 22, 2023	67.89	68.10	67.59	67.86	1,521,662	+0.05(+0.07%)
Dec 21, 2023	67.64	67.88	67.29	67.81	117,915	+0.81(+1.21%)
Dec 20, 2023	67.84	68.13	66.94	67.00	141,019	-0.93(-1.37%)
Dec 19, 2023	67.66	68.02	67.66	67.93	97,682	+0.26(+0.38%)
Dec 18, 2023	67.47	67.82	67.29	67.67	122,917	+0.05(+0.07%)
Dec 15, 2023	67.31	67.97	67.31	67.62	196,050	+0.28(+0.41%)
Dec 14, 2023	67.53	67.75	66.88	67.34	197,392	-0.01(-0.01%)
Dec 13, 2023	66.80	67.62	66.66	67.35	125,280	+0.66(+0.99%)
Dec 12, 2023	66.01	66.73	66.01	66.69	178,720	+0.41(+0.62%)
Dec 11, 2023	65.64	66.34	65.50	66.28	112,727	+0.46(+0.70%)
Dec 08, 2023	65.14	65.88	65.14	65.82	99,297	+0.52(+0.79%)
Dec 07, 2023	64.76	65.43	64.75	65.31	120,314	+0.77(+1.19%)
Dec 06, 2023	65.48	65.50	64.49	64.54	89,674	-0.49(-0.75%)
Dec 05, 2023	64.30	65.16	64.24	65.03	97,252	+0.26(+0.40%)
Dec 04, 2023	64.92	64.92	64.11	64.77	195,219	-0.79(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.