Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.69	27.69	27.69	0	-0.02(-0.07%)
Dec 29, 2016	27.75	27.76	27.71	27.71	5,911	-0.17(-0.61%)
Dec 28, 2016	27.82	27.88	27.82	27.88	5,904	+0.01(+0.03%)
Dec 27, 2016	27.25	27.87	27.25	27.87	7,683	-0.06(-0.21%)
Dec 23, 2016		27.93	27.93	27.93	0	+0.11(+0.40%)
Dec 22, 2016	27.82	27.82	27.82	27.82	799	+0.14(+0.51%)
Dec 21, 2016	27.66	27.69	27.62	27.68	7,551	+0.63(+2.33%)
Dec 20, 2016	27.05	27.05	27.05	27.05	185	-0.48(-1.74%)
Dec 16, 2016				27.53	221	+0.14(+0.51%)
Dec 15, 2016	27.35	27.39	27.35	27.39	560	+0.01(+0.04%)
Dec 14, 2016	27.40	27.56	27.38	27.38	936	+0.05(+0.19%)
Dec 12, 2016				27.33	42	-1.66(-5.73%)
Dec 08, 2016				28.99	2	+1.73(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.