Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.94	22.94	22.94	0	+0.04(+0.15%)
Dec 28, 2017	22.93	22.93	22.80	22.90	601	-0.11(-0.46%)
Dec 27, 2017	23.01	23.01	23.01	23.01	142	+0.08(+0.34%)
Dec 26, 2017	22.96	23.07	22.93	22.93	1,466	-0.07(-0.30%)
Dec 22, 2017	23.16	24.00	23.00	23.00	30,282	-0.30(-1.29%)
Dec 20, 2017		23.30	23.30	23.30	1	-0.07(-0.30%)
Dec 19, 2017	23.38	23.38	23.35	23.37	6,588	-0.05(-0.21%)
Dec 18, 2017	23.42	23.44	23.42	23.42	19,088	-0.15(-0.64%)
Dec 14, 2017		23.57	23.57	23.57	65	-0.08(-0.34%)
Dec 13, 2017	23.65	23.65	23.64	23.65	9,174	+0.02(+0.07%)
Dec 12, 2017	23.57	23.63	23.57	23.63	2,082	+0.02(+0.10%)
Dec 11, 2017	23.54	23.61	23.54	23.61	508	+0.04(+0.16%)
Dec 07, 2017		23.57	23.57	23.57	55	+0.06(+0.26%)
Dec 05, 2017		23.51	23.51	23.51	83	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.