Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	26.47	26.54	26.54	26.54	3,392	-0.27(-1.02%)
Dec 27, 2011	26.81	26.81	26.81	26.81	0	+0.28(+1.07%)
Dec 22, 2011	26.53	26.53	26.53	26.53	0	+0.37(+1.41%)
Dec 21, 2011	25.94	26.16	25.94	26.16	2,571	-0.53(-1.98%)
Dec 20, 2011	26.76	26.76	26.69	26.69	534	+0.49(+1.88%)
Dec 19, 2011	26.22	26.22	26.19	26.19	1,195	-0.22(-0.85%)
Dec 16, 2011	26.42	26.42	26.42	26.42	583	+0.16(+0.61%)
Dec 15, 2011	26.26	26.26	26.26	26.26	3,706	-0.80(-2.96%)
Dec 13, 2011	27.06	27.06	27.06	27.06	0	-0.07(-0.24%)
Dec 08, 2011	27.13	27.13	27.13	27.13	0	-0.07(-0.26%)
Dec 07, 2011	27.05	27.20	27.05	27.20	3,769	-0.23(-0.84%)
Dec 05, 2011	27.73	27.43	27.43	27.43	6,784	+0.62(+2.30%)
Dec 02, 2011	27.03	27.03	26.81	26.81	879	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.