Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.43	29.43	29.43	29.43	212	+0.29(+0.99%)
Dec 27, 2012	29.14	29.14	29.14	29.14	0	-0.46(-1.54%)
Dec 21, 2012	29.54	29.60	29.60	29.60	4,664	-1.05(-3.42%)
Dec 20, 2012	30.57	30.64	30.53	30.64	2,821	-0.07(-0.24%)
Dec 19, 2012	30.79	30.80	30.72	30.72	1,598	+0.13(+0.42%)
Dec 18, 2012	30.30	30.68	30.30	30.59	18,990	+0.41(+1.34%)
Dec 17, 2012	29.98	30.21	29.98	30.18	6,281	+0.33(+1.09%)
Dec 14, 2012	29.86	29.92	29.82	29.86	11,020	-0.04(-0.14%)
Dec 13, 2012	29.89	29.90	29.79	29.90	9,341	-0.12(-0.42%)
Dec 12, 2012	30.02	30.02	30.02	30.02	256	-0.11(-0.37%)
Dec 11, 2012	30.13	30.13	30.13	30.13	358	+0.38(+1.28%)
Dec 10, 2012	29.70	29.75	29.70	29.75	954	+0.19(+0.64%)
Dec 07, 2012	29.53	29.56	29.53	29.56	2,374	+0.02(+0.08%)
Dec 06, 2012	29.59	29.59	29.54	29.54	848	+0.10(+0.34%)
Dec 05, 2012	29.44	29.44	29.44	29.44	1,908	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.