Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.26	43.58	43.58	43.58	15,782	+0.19(+0.43%)
Dec 30, 2013	43.31	43.39	43.13	43.39	3,816	+0.08(+0.19%)
Dec 27, 2013	43.31	43.31	43.31	43.31	764	-0.01(-0.03%)
Dec 26, 2013	43.43	43.43	43.32	43.32	4,820	-0.02(-0.04%)
Dec 24, 2013	43.35	43.35	43.34	43.34	1,381	+0.12(+0.27%)
Dec 23, 2013	44.02	44.02	43.05	43.22	47,799	+0.48(+1.12%)
Dec 20, 2013	42.67	42.88	42.67	42.75	8,846	+0.77(+1.85%)
Dec 19, 2013	41.90	42.17	41.90	41.97	3,785	+0.38(+0.91%)
Dec 18, 2013	41.59	41.59	41.59	41.59	4,673	+0.09(+0.22%)
Dec 17, 2013	41.50	41.50	41.50	41.50	956	+0.08(+0.18%)
Dec 16, 2013	41.43	41.43	41.43	41.43	583	+0.56(+1.38%)
Dec 13, 2013	40.83	40.86	40.83	40.86	1,997	+0.15(+0.36%)
Dec 12, 2013	40.65	40.72	40.52	40.72	3,766	-0.21(-0.52%)
Dec 11, 2013	41.52	41.52	40.89	40.93	1,555	-0.50(-1.21%)
Dec 10, 2013	41.39	41.44	41.32	41.43	2,991	+0.04(+0.10%)
Dec 09, 2013	41.84	41.84	41.36	41.39	7,117	-0.20(-0.48%)
Dec 06, 2013	41.61	41.61	41.59	41.59	528	+0.31(+0.76%)
Dec 05, 2013	41.22	41.28	41.22	41.28	10,073	+0.31(+0.76%)
Dec 04, 2013	41.12	41.12	40.97	40.97	2,084	-0.06(-0.14%)
Dec 03, 2013	41.26	41.26	41.03	41.03	4,172	-0.32(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.