Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	46.01	46.10	46.10	46.10	3,304	-0.07(-0.16%)
Dec 29, 2014	46.30	46.30	46.17	46.17	76	-0.17(-0.37%)
Dec 24, 2014	46.34	46.34	46.34	46.34	227	+0.02(+0.04%)
Dec 23, 2014	45.23	46.41	45.23	46.32	1,627	+0.44(+0.96%)
Dec 22, 2014	45.76	45.88	45.76	45.88	978	+0.10(+0.22%)
Dec 19, 2014	45.74	45.78	45.72	45.78	2,707	+1.39(+3.13%)
Dec 17, 2014	43.34	44.39	43.34	44.39	163	+0.75(+1.73%)
Dec 16, 2014	43.44	43.70	43.44	43.64	2,467	+0.04(+0.09%)
Dec 15, 2014	43.62	43.62	43.49	43.60	2,399	-0.15(-0.35%)
Dec 12, 2014	44.20	44.20	43.76	43.76	5,626	-0.52(-1.18%)
Dec 11, 2014	44.28	44.28	44.28	44.28	2,014	+0.16(+0.37%)
Dec 10, 2014	44.39	44.39	44.11	44.11	1,515	-0.79(-1.76%)
Dec 09, 2014	44.01	44.95	44.01	44.90	12,826	+0.27(+0.60%)
Dec 08, 2014	45.47	45.47	44.58	44.63	4,295	-0.85(-1.86%)
Dec 05, 2014	45.39	45.48	45.39	45.48	2,188	+0.41(+0.91%)
Dec 04, 2014	45.14	45.14	45.07	45.07	1,697	-0.23(-0.51%)
Dec 03, 2014	44.88	45.31	44.88	45.31	2,028	+0.60(+1.34%)
Dec 02, 2014	44.71	44.71	44.71	44.71	859	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.