Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.17	49.38	49.38	49.38	821	-0.47(-0.94%)
Dec 30, 2015	49.99	49.99	49.85	49.85	2,121	+0.01(+0.02%)
Dec 29, 2015	49.84	49.84	49.84	49.84	421	+0.35(+0.71%)
Dec 28, 2015	49.50	49.50	49.17	49.49	5,795	+0.02(+0.04%)
Dec 23, 2015	49.17	49.47	49.47	49.47	3,902	+0.62(+1.28%)
Dec 22, 2015	48.56	48.85	48.38	48.85	1,946	+0.51(+1.05%)
Dec 21, 2015	48.54	48.54	48.02	48.34	15,134	+0.09(+0.19%)
Dec 18, 2015	48.85	48.85	48.25	48.25	3,805	-0.87(-1.77%)
Dec 17, 2015	49.90	49.90	49.11	49.11	5,079	-0.60(-1.21%)
Dec 16, 2015	49.23	49.72	49.18	49.72	5,053	+0.73(+1.49%)
Dec 15, 2015	48.76	49.11	48.76	48.99	2,462	+0.53(+1.10%)
Dec 14, 2015	48.30	48.45	47.96	48.45	3,577	+0.10(+0.20%)
Dec 11, 2015	49.14	49.19	48.36	48.36	3,739	-1.57(-3.15%)
Dec 10, 2015	49.52	49.93	49.52	49.93	1,065	+0.41(+0.82%)
Dec 09, 2015	50.18	50.18	49.52	49.52	1,216	-0.65(-1.30%)
Dec 08, 2015	49.75	50.23	49.75	50.18	20,219	+0.10(+0.21%)
Dec 07, 2015	50.70	50.70	50.05	50.07	6,393	-0.60(-1.18%)
Dec 04, 2015	50.56	50.67	50.56	50.67	1,373	+0.51(+1.01%)
Dec 03, 2015	51.05	51.05	50.05	50.16	3,639	-0.84(-1.65%)
Dec 02, 2015	51.37	51.37	51.00	51.00	3,497	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.