Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.58	53.58	53.58	0	-0.20(-0.37%)
Dec 29, 2016	53.55	53.84	53.55	53.78	2,823	+0.18(+0.33%)
Dec 28, 2016	53.93	53.93	53.60	53.60	1,254	-0.75(-1.38%)
Dec 27, 2016	54.20	54.42	54.19	54.35	1,396	+0.46(+0.86%)
Dec 23, 2016		53.89	53.89	53.89	0	+0.12(+0.21%)
Dec 22, 2016	54.18	54.18	53.77	53.77	2,163	-0.55(-1.02%)
Dec 21, 2016	54.58	54.60	54.32	54.32	5,196	-0.43(-0.78%)
Dec 20, 2016	54.80	54.80	54.52	54.75	4,274	+0.14(+0.25%)
Dec 19, 2016	54.34	54.77	54.34	54.61	10,898	+0.36(+0.65%)
Dec 16, 2016	54.50	54.50	54.26	54.26	754	-0.21(-0.38%)
Dec 15, 2016	54.73	54.84	54.47	54.47	3,298	-0.02(-0.03%)
Dec 14, 2016	54.91	54.91	54.31	54.49	14,045	-0.19(-0.34%)
Dec 13, 2016	54.81	54.84	54.59	54.67	3,980	+0.25(+0.46%)
Dec 12, 2016	54.78	54.79	54.35	54.42	5,232	-0.51(-0.93%)
Dec 09, 2016	55.29	55.29	54.87	54.93	5,116	-0.13(-0.24%)
Dec 08, 2016	54.65	55.13	54.49	55.06	7,563	+0.58(+1.07%)
Dec 07, 2016	53.85	54.56	53.85	54.48	5,717	+0.67(+1.25%)
Dec 06, 2016	53.87	53.87	53.33	53.81	5,938	+0.08(+0.15%)
Dec 05, 2016	53.70	53.78	53.64	53.73	14,944	+0.88(+1.67%)
Dec 02, 2016	52.41	52.88	52.29	52.85	5,353	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.