Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.55	68.55	68.55	0	+0.09(+0.13%)
Dec 28, 2017	68.47	68.48	68.31	68.47	2,739	-0.09(-0.13%)
Dec 27, 2017	68.56	68.67	68.37	68.56	3,646	+0.28(+0.40%)
Dec 26, 2017	68.29	68.29	68.28	68.28	283	-0.32(-0.47%)
Dec 22, 2017	68.61	68.61	68.61	68.61	703	-0.27(-0.39%)
Dec 21, 2017	69.21	69.21	68.72	68.88	1,652	+0.07(+0.11%)
Dec 20, 2017	68.74	68.80	68.74	68.80	843	-0.32(-0.46%)
Dec 19, 2017	69.42	69.42	68.95	69.12	7,036	-0.33(-0.47%)
Dec 18, 2017	69.41	69.49	69.41	69.44	1,310	+0.45(+0.66%)
Dec 15, 2017	68.88	69.03	68.88	68.99	798	+0.81(+1.18%)
Dec 14, 2017	68.61	68.61	68.18	68.18	8,812	-0.25(-0.36%)
Dec 13, 2017	68.35	68.57	68.22	68.43	1,335	+0.03(+0.04%)
Dec 12, 2017	68.19	68.40	68.19	68.40	1,285	+0.23(+0.34%)
Dec 11, 2017	68.02	68.33	68.02	68.17	2,675	+0.14(+0.21%)
Dec 08, 2017	68.08	68.08	68.03	68.03	440	+0.28(+0.42%)
Dec 07, 2017	67.50	67.91	67.41	67.74	4,079	+0.38(+0.57%)
Dec 06, 2017	66.91	67.36	66.91	67.36	5,246	+0.30(+0.44%)
Dec 05, 2017	67.40	67.50	67.06	67.06	3,128	-0.25(-0.37%)
Dec 04, 2017	68.64	68.64	67.26	67.31	18,855	-0.71(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.