Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	100.15	100.94	100.15	100.74	7,061	+0.27(+0.27%)
Dec 30, 2019	101.26	101.26	99.68	100.47	15,404	-0.74(-0.73%)
Dec 27, 2019	101.57	101.91	101.14	101.21	8,473	-0.34(-0.34%)
Dec 26, 2019	101.47	101.71	101.40	101.55	7,673	+0.42(+0.41%)
Dec 24, 2019	101.27	101.27	101.11	101.13	3,127	-0.13(-0.13%)
Dec 23, 2019	101.78	101.78	101.06	101.27	9,160	-0.06(-0.06%)
Dec 20, 2019	101.08	101.46	101.04	101.33	17,358	+0.54(+0.54%)
Dec 19, 2019	100.20	100.80	100.03	100.78	147,909	+0.75(+0.75%)
Dec 18, 2019	99.70	100.25	99.70	100.03	5,803	+0.58(+0.58%)
Dec 17, 2019	99.89	99.89	99.19	99.45	15,204	-0.31(-0.31%)
Dec 16, 2019	99.47	100.10	99.40	99.76	17,981	+0.99(+1.00%)
Dec 13, 2019	98.10	98.86	98.10	98.77	24,523	+0.67(+0.69%)
Dec 12, 2019	98.03	98.75	97.46	98.10	15,659	+0.14(+0.14%)
Dec 11, 2019	98.29	98.29	97.54	97.96	10,194	-0.44(-0.44%)
Dec 10, 2019	99.05	99.13	98.23	98.40	13,283	-0.68(-0.69%)
Dec 09, 2019	99.52	99.55	99.03	99.08	11,638	-0.49(-0.49%)
Dec 06, 2019	99.70	99.89	99.44	99.56	44,000	+0.42(+0.42%)
Dec 05, 2019	99.50	99.67	98.97	99.15	111,320	-0.30(-0.30%)
Dec 04, 2019	99.99	100.10	99.38	99.45	19,384	-0.25(-0.25%)
Dec 03, 2019	98.27	99.78	97.84	99.69	11,017	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.