Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	153.16	153.71	150.33	150.33	37,575	-2.99(-1.95%)
Dec 28, 2023	153.27	153.78	153.16	153.32	13,320	-0.47(-0.31%)
Dec 27, 2023	153.59	153.97	152.80	153.79	8,920	+0.61(+0.40%)
Dec 26, 2023	152.15	153.44	151.88	153.18	9,174	+1.30(+0.85%)
Dec 22, 2023	151.15	152.12	151.07	151.88	9,661	+1.50(+1.00%)
Dec 21, 2023	149.98	150.45	148.75	150.38	13,176	+2.72(+1.84%)
Dec 20, 2023	150.61	151.75	147.66	147.66	17,461	-3.32(-2.20%)
Dec 19, 2023	149.55	151.00	149.55	150.98	27,327	+1.94(+1.30%)
Dec 18, 2023	148.13	149.27	147.57	149.04	13,705	+0.41(+0.27%)
Dec 15, 2023	147.49	148.63	147.03	148.63	32,654	+0.82(+0.55%)
Dec 14, 2023	147.25	149.40	146.04	147.81	36,497	+1.77(+1.21%)
Dec 13, 2023	142.50	146.09	141.65	146.04	24,341	+3.77(+2.65%)
Dec 12, 2023	141.91	142.28	141.32	142.28	20,320	+0.48(+0.34%)
Dec 11, 2023	141.52	141.92	141.17	141.79	15,167	-0.02(-0.01%)
Dec 08, 2023	139.14	142.12	139.06	141.82	24,233	+1.71(+1.22%)
Dec 07, 2023	140.21	140.44	138.74	140.11	26,733	+0.35(+0.25%)
Dec 06, 2023	141.80	142.91	139.76	139.76	52,599	-1.76(-1.24%)
Dec 05, 2023	141.81	142.01	141.00	141.52	22,564	-0.64(-0.45%)
Dec 04, 2023	140.77	142.44	140.07	142.16	51,440	+0.98(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.