Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	19.21	19.45	19.21	19.36	113,877	+0.28(+1.48%)
Dec 30, 2003	18.95	19.20	18.97	19.08	178,226	+0.13(+0.68%)
Dec 29, 2003	18.91	19.08	18.84	18.95	47,383	+0.01(+0.03%)
Dec 26, 2003	18.97	19.03	18.93	18.94	21,059	+0.02(+0.11%)
Dec 24, 2003	18.69	18.97	18.69	18.92	48,748	+0.34(+1.82%)
Dec 23, 2003	18.79	18.88	18.46	18.59	135,132	+0.02(+0.11%)
Dec 22, 2003	18.49	18.71	18.49	18.56	286,838	+0.21(+1.12%)
Dec 19, 2003	18.49	18.49	18.20	18.36	190,120	-0.52(-2.74%)
Dec 18, 2003	18.43	18.87	18.61	18.88	116,607	+0.54(+2.94%)
Dec 17, 2003	18.26	18.44	18.26	18.34	34,709	-0.02(-0.11%)
Dec 16, 2003	18.05	18.37	18.20	18.36	66,688	+0.31(+1.73%)
Dec 15, 2003	18.10	18.18	18.03	18.05	78,193	+0.19(+1.09%)
Dec 12, 2003	17.76	17.83	17.59	17.85	74,488	+0.11(+0.61%)
Dec 11, 2003	17.42	17.85	17.41	17.74	132,207	+0.00(+0.00%)
Dec 10, 2003	17.62	17.84	17.62	17.74	119,337	+0.33(+1.91%)
Dec 09, 2003	17.56	17.56	17.40	17.41	175,301	-0.18(-1.02%)
Dec 08, 2003	17.44	17.62	17.43	17.59	74,098	+0.18(+1.03%)
Dec 05, 2003	17.33	17.41	17.32	17.41	77,218	+0.06(+0.35%)
Dec 04, 2003	17.36	17.40	17.26	17.35	433,085	-0.19(-1.08%)
Dec 03, 2003	17.46	17.68	17.44	17.54	98,472	+0.26(+1.48%)
Dec 02, 2003	17.20	17.37	17.17	17.28	85,018	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.